La bourse ferme dans 1 h 8 min
CAC 40
7 573,02 -36,13 (-0,47 %) Euro Stoxx 50
4 922,77 +6,83 (+0,14 %) Dow Jones
39 175,95 +48,15 (+0,12 %) EUR/USD
1,0718 +0,0034 (+0,32 %) Gold future
2 337,60 +24,40 (+1,05 %) Bitcoin EUR
58 067,16 +446,92 (+0,78 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:22AM EDT. Marché ouvert.
Options d’achat
8 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17,200.00 | 2.12 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 17,500.00 | 24.50 | 0.00 | - | - | 40 |
| - | - | - | - | - | 17,700.00 | 62.82 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17,800.00 | 72.78 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17,900.00 | 60.95 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 18,000.00 | 6.70 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 18,100.00 | 24.75 | 0.00 | - | 11 | 11 |
| - | - | - | - | - | 18,200.00 | 28.25 | 0.00 | - | 11 | 11 |
| - | - | - | - | - | 18,225.00 | 11.45 | 0.00 | - | - | 2 |
| 1,622.70 | 0.00 | - | - | 1 | 18,300.00 | 10.68 | 0.00 | - | 5 | 103 |
| 1,598.25 | 0.00 | - | - | 1 | 18,325.00 | - | - | - | - | - |
| - | - | - | - | - | 18,400.00 | 33.55 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 18,500.00 | 4.66 | -115.24 | -96.11% | 3 | 51 |
| 357.00 | 0.00 | - | 1 | 1 | 18,600.00 | 5.70 | -2.43 | -28.72% | 26 | 81 |
| 445.00 | 0.00 | - | 1 | 0 | 18,800.00 | 14.20 | 0.00 | - | 1 | 4 |
| 374.09 | 0.00 | - | - | 1 | 18,900.00 | - | - | - | - | - |
| 395.40 | 0.00 | - | 6 | 3 | 19,000.00 | 285.00 | 0.00 | - | - | 1 |
| 286.74 | 0.00 | - | 2 | 2 | 19,100.00 | - | - | - | - | - |
| 219.55 | 0.00 | - | - | 1 | 19,200.00 | - | - | - | - | - |
| 220.30 | 0.00 | - | 88 | 93 | 19,300.00 | 58.28 | 0.00 | - | 1 | 5 |
| 357.00 | 0.00 | - | 1 | 5 | 19,400.00 | - | - | - | - | - |
| - | - | - | - | - | 19,425.00 | 110.30 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 19,475.00 | 126.12 | 0.00 | - | 6 | 7 |
| 148.90 | 0.00 | - | 3 | 14 | 19,500.00 | 162.35 | 0.00 | - | 1 | 5 |
| 279.60 | 0.00 | - | 1 | 1 | 19,575.00 | 178.80 | 0.00 | - | 8 | 9 |
| 333.83 | +59.84 | +21.84% | 1 | 3 | 19,600.00 | - | - | - | - | - |
| - | - | - | - | - | 19,625.00 | 234.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 19,650.00 | 156.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 19,700.00 | 208.80 | 0.00 | - | 7 | 6 |
| - | - | - | - | - | 19,725.00 | 153.00 | -109.10 | -41.63% | 2 | 3 |
| - | - | - | - | - | 19,800.00 | 222.31 | 0.00 | - | 1 | 5 |
| 360.49 | 0.00 | - | - | 0 | 19,825.00 | - | - | - | - | - |
| 163.80 | +57.55 | +54.16% | 1 | 1 | 19,875.00 | - | - | - | - | - |
| 80.60 | 0.00 | - | 3 | 2 | 19,900.00 | - | - | - | - | - |
| - | - | - | - | - | 19,925.00 | 210.00 | 0.00 | - | - | 1 |
| 83.85 | 0.00 | - | 2 | 2 | 19,950.00 | - | - | - | - | - |
| 98.40 | 0.00 | - | 7 | 39 | 20,000.00 | - | - | - | - | - |
| 115.00 | 0.00 | - | 7 | 7 | 20,100.00 | - | - | - | - | - |
| 84.33 | 0.00 | - | - | 1 | 20,225.00 | - | - | - | - | - |
| 24.60 | 0.00 | - | 3 | 5 | 20,250.00 | - | - | - | - | - |
| 22.40 | 0.00 | - | 3 | 4 | 20,275.00 | - | - | - | - | - |
| 35.50 | 0.00 | - | 7 | 9 | 20,300.00 | - | - | - | - | - |
| 58.00 | 0.00 | - | - | 6 | 20,350.00 | - | - | - | - | - |
| 17.20 | 0.00 | - | 3 | 16 | 20,400.00 | - | - | - | - | - |
| 8.60 | 0.00 | - | 4 | 12 | 20,525.00 | - | - | - | - | - |
| 56.44 | 0.00 | - | - | 6 | 20,575.00 | - | - | - | - | - |
| 6.35 | 0.00 | - | 1 | 2 | 20,600.00 | - | - | - | - | - |
| 2.56 | -0.69 | -21.23% | 15 | 2 | 20,800.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | - | 1 | 20,975.00 | - | - | - | - | - |
